1INCH

1INCH · 美元计价

$0.0799

1.53% ≈ ￥0.52734 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0787

24H 成交量$33.54万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.46万	$148.95万	-0.89%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
417	BBBounceBit	$0.00672	$0.00687	$0.0066	$20.95万	$273.81万	-0.15%
618	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$5.44万	$1.07亿	-1.61%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
284	SENTSentient	$0.01824	$0.01887	$0.01772	$39.34万	$1.31亿	-1.88%
20	SUISui	$0.8616	$0.8786	$0.8551	$1,131.78万	$35.54亿	-1.49%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
61	XPLPlasma	$0.05779	$0.05961	$0.05678	$296.10万	$1.04亿	0.94%
204	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$61.06万	$840.54万	-1.14%
236	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.55万	$254.91万	-4.01%
95	APTAptos	$0.6061	$0.6198	$0.5965	$157.05万	$5.34亿	-2.02%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
145	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	LALATOKEN	$0.0551	$0.0574	$0.054	$39.77万	$2,032.98万	-1.43%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
273	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%