Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.27万 | $147.56万 | -3.91% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 391 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.91万 | $260.21万 | -8.27% |
| 424 |
SFPSafePal Token
|
$0.2023 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.54% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.61万 | $2,361.52万 | -8.09% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 19 |
SUISui
|
$0.8478 | $0.9417 | $0.8409 | $4,773.68万 | $35.19亿 | -9.75% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $786.06万 | $1.06亿 | -10.40% |
| 475 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.33万 | $816.48万 | -6.35% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.781 | $0.861 | $0.765 | $38.48万 | $258.67万 | -9.08% |
| 76 |
APTAptos
|
$0.5875 | $0.6507 | $0.5691 | $523.82万 | $5.20亿 | -8.80% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -3.99% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _数字货币市值
BEB _币种排行
Initia _比特币行情
BEAMX _比特币行情
比特现金 _BTC行情
Avalanche _数字货币市值
Aster _加密货币行情
Ripple USD _加密货币行情
应用链 _加密货币行情
Starknet _币种排行
Artificial _币种排行
Render _币种排行
Sui _数字货币市值
Quant _BTC行情
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Thena _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _币种排行
Gram _比特币
Celo _BTC行情
USDC _币种排行
DRAMB _加密货币行情
Polkadot _BTC行情
Internet _比特币
THORChain _比特币行情
大零币 _比特币行情
Celestia _BTC行情
Chainlink _币种排行
Polygon _币种排行
Pendle _数字货币市值
PAX Gold _比特币
TQQQB _数字货币市值
TQQQB _加密货币行情