BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
198	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$73.44万	$150.22万	0.44%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
501	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.85万	$273.52万	0.15%
600	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$9.71万	$1.09亿	-0.79%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
606	ILVIlluvium	$2.83	$2.98	$2.80	$9.08万	$2,441.77万	-3.74%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.33万	$1.34亿	-4.21%
21	SUISui	$0.8611	$0.8819	$0.8575	$1,723.03万	$36.10亿	-0.55%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05812	$0.05961	$0.05659	$389.38万	$1.03亿	0.75%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.52万	$845.77万	-1.53%
314	ATMAtletico Madrid Fan Token	$0.783	$0.843	$0.777	$39.09万	$266.47万	-1.76%
94	APTAptos	$0.6018	$0.623	$0.5965	$218.40万	$5.47亿	-1.65%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%