COINB

COINB · 美元计价

$134.25

0.07% ≈ ￥886.05 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$135.80

24H 最低$133.34

今日开盘$134.16

24H 成交量$27.06万

流通市值—

24H 涨跌额($0.09)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.84万	$148.95万	-0.89%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
412	BBBounceBit	$0.00666	$0.00687	$0.0066	$21.37万	$273.81万	-0.60%
615	SFPSafePal Token	$0.2136	$0.2213	$0.2092	$5.35万	$1.07亿	-1.79%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
578	ILVIlluvium	$2.86	$2.94	$2.80	$8.43万	$2,385.76万	-2.39%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
21	SUISui	$0.8612	$0.8778	$0.8551	$1,122.94万	$35.54亿	-1.59%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
61	XPLPlasma	$0.05757	$0.05961	$0.05678	$291.52万	$1.04亿	0.49%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
236	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$51.69万	$254.91万	-4.38%
95	APTAptos	$0.6054	$0.617	$0.5965	$157.06万	$5.34亿	-1.72%
423	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
285	LALATOKEN	$0.055	$0.0574	$0.054	$38.80万	$2,032.98万	-1.26%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%