Circle Internet Group (bStocks

CRCLB · 美元计价

$67.51

-0.30% ≈ ￥445.566 (-$0.20)

更新于 2026-11-07 15:30:02

24H 最高$69.86

24H 最低$65.82

今日开盘$67.71

24H 成交量$1,542.33万

流通市值$1.68亿

24H 涨跌额(-$0.20)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
431	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.50万	$150.22万	1.35%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
503	BBBounceBit	$0.00676	$0.00681	$0.0065	$16.96万	$273.52万	3.68%
556	SFPSafePal Token	$0.2165	$0.2213	$0.2085	$12.96万	$1.09亿	3.54%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	ILVIlluvium	$2.88	$2.98	$2.88	$7.63万	$2,441.77万	-0.69%
343	SENTSentient	$0.01841	$0.01906	$0.01826	$35.00万	$1.34亿	-1.34%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,936.50万	$36.10亿	1.94%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05876	$0.05961	$0.05659	$475.61万	$1.03亿	3.23%
517	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001278	$15.83万	$845.77万	1.72%
464	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.39万	$266.47万	1.80%
97	APTAptos	$0.6011	$0.623	$0.5965	$216.92万	$5.47亿	0.28%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%