CRWVB

CRWVB · 美元计价

$46.03

0.92% ≈ ￥303.798 ($0.42)

更新于 2026-11-07 23:55:03

24H 最高$47.00

24H 最低$43.20

今日开盘$45.61

24H 成交量$19.40万

流通市值—

24H 涨跌额($0.42)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
159	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$84.04万	$150.22万	-0.89%
113	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
461	BBBounceBit	$0.00663	$0.00687	$0.00662	$18.09万	$273.52万	-0.75%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.53万	$1.09亿	-2.29%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	ILVIlluvium	$2.84	$2.96	$2.80	$8.64万	$2,441.77万	-3.73%
348	SENTSentient	$0.01783	$0.01887	$0.01772	$30.25万	$1.34亿	-2.99%
21	SUISui	$0.8565	$0.8786	$0.8551	$1,243.49万	$36.10亿	-1.74%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05729	$0.05961	$0.05659	$332.92万	$1.03亿	-0.28%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
238	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.68万	$266.47万	-4.51%
92	APTAptos	$0.6006	$0.6228	$0.5965	$173.48万	$5.47亿	-2.56%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
283	LALATOKEN	$0.0543	$0.0574	$0.054	$40.11万	$2,132.84万	-5.24%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%