Shentu
CTK · 美元计价
$0.0826
-10.70%
≈ ￥0.54516
(-$0.01)
更新于 2026-11-05 23:25:02
24H 最高$0.105
24H 最低$0.0823
今日开盘$0.0925
24H 成交量$12.46万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.222 | $27.02万 | $154.88万 | -4.72% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 399 |
BBBounceBit
|
$0.0064 | $0.00712 | $0.00638 | $33.98万 | $283.61万 | -9.73% |
| 539 |
SFPSafePal Token
|
$0.204 | $0.23 | $0.2034 | $18.69万 | $1.11亿 | -10.37% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 480 |
ILVIlluvium
|
$2.85 | $3.18 | $2.84 | $23.36万 | $2,582.18万 | -9.81% |
| 316 |
SENTSentient
|
$0.0178 | $0.01973 | $0.01778 | $49.14万 | $1.34亿 | -7.44% |
| 20 |
SUISui
|
$0.8552 | $0.9503 | $0.8516 | $3,999.37万 | $38.68亿 | -9.53% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 70 |
XPLPlasma
|
$0.06044 | $0.06679 | $0.0602 | $584.87万 | $1.18亿 | -8.96% |
| 465 |
HMSTRHamster Kombat
|
$0.0001262 | $0.00014 | $0.0001256 | $25.47万 | $876.88万 | -9.21% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.864 | $0.779 | $38.05万 | $284.45万 | -9.42% |
| 79 |
APTAptos
|
$0.5855 | $0.6537 | $0.5812 | $445.33万 | $5.68亿 | -10.43% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $43.63万 | $2,268.95万 | -4.60% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
INTWB _比特币行情
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Solana _以太坊ETH价格
Initia _币种排行
牛来 _以太坊ETH价格
Thena _BTC行情
牛来 _币种排行
Ripple USD _BTC行情
PancakeSwap _加密货币行情
United Stables _数字货币市值
Pendle _以太坊ETH价格
RWUSD _数字货币市值
EUR _比特币
莱特币 _比特币
Huma Finance _比特币行情
Cosmos Hub _比特币行情
KORUB _比特币行情
KORUB _币种排行
NFPrompt _BTC行情
Ethena _BTC行情
Bittensor _数字货币市值
Stacks _比特币
Hedera _币种排行
Ethena _以太坊ETH价格
莱特币 _比特币
波场 _数字货币市值
波场 _数字货币市值
Ondo _比特币
达世币 _比特币
恒星币 _加密货币行情
Official Trump _数字货币市值
Solana _币种排行
Pudgy Penguins _比特币行情
Holo _币种排行
Polkadot _比特币
Gram _加密货币行情
USD1 _BTC行情
QQQB _币种排行