Decred

DCR · 美元计价

$12.61

1.04% ≈ ￥83.226 ($0.13)

更新于 2026-11-07 05:00:01

24H 最高$12.86

24H 最低$12.41

今日开盘$12.48

24H 成交量$9.27万

流通市值$2.23亿

24H 涨跌额($0.13)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
526	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$17.82万	$150.22万	0.90%
153	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
495	BBBounceBit	$0.0067	$0.00678	$0.00622	$20.44万	$273.52万	4.04%
548	SFPSafePal Token	$0.216	$0.2208	$0.1992	$16.24万	$1.09亿	5.42%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
623	ILVIlluvium	$2.91	$2.98	$2.79	$10.86万	$2,441.77万	1.39%
313	SENTSentient	$0.01862	$0.01906	$0.01786	$44.66万	$1.34亿	2.08%
20	SUISui	$0.8713	$0.8819	$0.8304	$2,757.17万	$36.10亿	1.90%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
58	XPLPlasma	$0.05716	$0.05955	$0.05637	$714.62万	$1.03亿	-3.32%
534	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001239	$17.01万	$845.77万	1.64%
451	ATMAtletico Madrid Fan Token	$0.793	$0.807	$0.764	$24.81万	$266.47万	0.38%
92	APTAptos	$0.6113	$0.623	$0.5766	$304.14万	$5.47亿	2.77%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
361	LALATOKEN	$0.0558	$0.0594	$0.0554	$37.17万	$2,132.84万	-3.96%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%