以太坊
ETH · 美元计价
$2252.69
-7.16%
≈ ￥14867.75
(-$173.65)
更新于 2026-11-06 01:45:01
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2426.34
24H 成交量$7.61亿
流通市值$2,757.55亿
24H 涨跌额(-$173.65)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 444 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 382 |
BBBounceBit
|
$0.00631 | $0.00706 | $0.00617 | $39.26万 | $260.21万 | -8.68% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.51% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
| 19 |
SUISui
|
$0.8459 | $0.9417 | $0.8409 | $4,750.04万 | $35.19亿 | -9.58% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 59 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $782.88万 | $1.06亿 | -10.27% |
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.47万 | $816.48万 | -6.63% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.27万 | $258.67万 | -9.22% |
| 76 |
APTAptos
|
$0.5869 | $0.6507 | $0.5691 | $520.45万 | $5.20亿 | -8.70% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.71万 | $2,167.05万 | -4.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
波场 _比特币行情
PancakeSwap _BTC行情
Huma Finance _币种排行
Raydium _比特币
Pump.fun _比特币
达世币 _以太坊ETH价格
波场 _币种排行
THORChain _BTC行情
EUR _比特币行情
LayerZero _数字货币市值
Solana _数字货币市值
Ripple USD _比特币行情
Hedera _比特币行情
SOXSB _比特币行情
恒星币 _比特币
Ether.fi _数字货币市值
比特币 _币种排行
DRAMB _数字货币市值
Huma Finance _BTC行情
Ether.fi _BTC行情
BEB _BTC行情
MarsCoin _数字货币市值
BEB _加密货币行情
PancakeSwap _BTC行情
Celo _BTC行情
狗币 _数字货币市值
Ether.fi _数字货币市值
SNXXB _比特币行情
Polkadot _比特币
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
THORChain _数字货币市值
First Digital _比特币
Avalanche _以太坊ETH价格
Official Trump _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _比特币行情
Near Protocol _BTC行情
EUR _比特币
Avalanche _数字货币市值