Four
FORM · 美元计价
$0.1923
-6.97%
≈ ￥1.2692
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2067
24H 成交量$127.23万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.09万 | $147.56万 | -5.20% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 401 |
BBBounceBit
|
$0.0064 | $0.00706 | $0.00617 | $37.73万 | $260.21万 | -7.11% |
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $34.18万 | $1.01亿 | -7.92% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 523 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.52万 | $2,361.52万 | -7.44% |
| 309 |
SENTSentient
|
$0.01807 | $0.01973 | $0.01747 | $53.54万 | $1.31亿 | -1.79% |
| 19 |
SUISui
|
$0.8513 | $0.9414 | $0.8404 | $4,714.80万 | $35.19亿 | -8.45% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05947 | $0.06588 | $0.05759 | $811.05万 | $1.06亿 | -7.45% |
| 477 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $28.19万 | $816.48万 | -6.17% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.89万 | $258.67万 | -8.56% |
| 76 |
APTAptos
|
$0.592 | $0.6507 | $0.5691 | $526.51万 | $5.20亿 | -6.68% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.94万 | $2,167.05万 | -4.83% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
Gram _比特币
KORUB _比特币
Tezos _以太坊ETH价格
USDC _币种排行
MarsCoin _比特币行情
Initia _BTC行情
Ether.fi _BTC行情
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX XUSD _BTC行情
Pump.fun _加密货币行情
KORUB _加密货币行情
Pump.fun _数字货币市值
World Liberty _加密货币行情
Hyperliquid _币种排行
TQQQB _比特币
Huma Finance _比特币行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Tezos _以太坊ETH价格
Sui _币种排行
狗币 _以太坊ETH价格
狗币 _数字货币市值
Sei _比特币
Hedera _以太坊ETH价格
FOGO _数字货币市值
Avalanche _比特币
Aave _比特币
莱特币 _BTC行情
Aster _比特币
Uniswap _币种排行
Solana _数字货币市值
United Stables _币种排行
Bubblemaps _比特币
MarsCoin _比特币
Gram _比特币
Initia _币种排行
Holo _数字货币市值
EUR _比特币
INTWB _币种排行