IQ
IQ · 美元计价
$0.000685
-7.43%
≈ ￥0.004521
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.000748
24H 最低$0.000675
今日开盘$0.00074
24H 成交量$4.76万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.22 | $28.46万 | $154.88万 | -3.88% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 393 |
BBBounceBit
|
$0.00645 | $0.00712 | $0.00636 | $35.54万 | $283.61万 | -9.28% |
| 527 |
SFPSafePal Token
|
$0.2046 | $0.23 | $0.2032 | $20.46万 | $1.11亿 | -10.46% |
| 642 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 486 |
ILVIlluvium
|
$2.87 | $3.18 | $2.84 | $23.58万 | $2,582.18万 | -9.75% |
| 320 |
SENTSentient
|
$0.0179 | $0.01973 | $0.01778 | $47.88万 | $1.34亿 | -6.77% |
| 20 |
SUISui
|
$0.8619 | $0.9503 | $0.8516 | $4,025.02万 | $38.68亿 | -8.83% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 70 |
XPLPlasma
|
$0.06062 | $0.06679 | $0.0592 | $626.42万 | $1.18亿 | -8.84% |
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.862 | $0.772 | $37.84万 | $284.45万 | -9.51% |
| 80 |
APTAptos
|
$0.5882 | $0.6516 | $0.58 | $446.47万 | $5.68亿 | -9.42% |
| 529 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $44.44万 | $2,268.95万 | -4.60% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Aster _数字货币市值
Pepe _比特币
BEAMX _以太坊ETH价格
MarsCoin _币种排行
First Digital _加密货币行情
大零币 _币种排行
Quant _数字货币市值
Starknet _加密货币行情
Huma Finance _BTC行情
波场 _数字货币市值
BFUSD _加密货币行情
StraitsX XUSD _比特币行情
Internet _BTC行情
达世币 _数字货币市值
Uniswap _币种排行
Quant _加密货币行情
Raydium _以太坊ETH价格
SOXSB _数字货币市值
Render _以太坊ETH价格
恒星币 _币种排行
Stacks _比特币行情
Bubblemaps _比特币行情
Celestia _比特币
Filecoin _加密货币行情
艾达币 _加密货币行情
THORChain _币种排行
Thena _比特币行情
USDC _加密货币行情
Aptos _BTC行情
比特币 _比特币行情
Uniswap _比特币
INTWB _加密货币行情
Aerodrome _比特币行情
Thena _比特币行情
StraitsX XUSD _币种排行
Thena _加密货币行情
Starknet _比特币行情
Worldcoin _币种排行
Solana _币种排行
Solana _数字货币市值