Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 03:35:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$18.74万	$150.22万	2.27%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
479	BBBounceBit	$0.00668	$0.00678	$0.00622	$22.15万	$273.52万	3.09%
538	SFPSafePal Token	$0.2168	$0.2208	$0.1992	$17.10万	$1.09亿	5.50%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
613	ILVIlluvium	$2.94	$2.98	$2.79	$11.72万	$2,441.77万	1.38%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
20	SUISui	$0.8715	$0.8819	$0.8304	$2,836.52万	$36.10亿	1.68%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
58	XPLPlasma	$0.05698	$0.06021	$0.05637	$739.39万	$1.03亿	-4.57%
539	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.91万	$845.77万	1.47%
437	ATMAtletico Madrid Fan Token	$0.797	$0.807	$0.764	$27.15万	$266.47万	1.66%
91	APTAptos	$0.6113	$0.623	$0.5766	$317.59万	$5.47亿	2.46%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	LALATOKEN	$0.0555	$0.0594	$0.0555	$34.45万	$2,132.84万	-3.48%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%