NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
252	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$52.68万	$150.22万	3.11%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
492	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.18万	$273.52万	-0.45%
596	SFPSafePal Token	$0.2093	$0.2213	$0.2092	$10.23万	$1.09亿	-2.70%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
609	ILVIlluvium	$2.82	$2.98	$2.80	$9.08万	$2,441.77万	-3.75%
339	SENTSentient	$0.01806	$0.01889	$0.01801	$34.92万	$1.34亿	-3.94%
19	SUISui	$0.8607	$0.8819	$0.8575	$1,879.75万	$36.10亿	-0.38%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
60	XPLPlasma	$0.05776	$0.05961	$0.05659	$432.69万	$1.03亿	0.26%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.12万	$845.77万	-1.76%
443	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.02万	$266.47万	-1.87%
88	APTAptos	$0.6011	$0.623	$0.5965	$243.49万	$5.47亿	-1.73%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	LALATOKEN	$0.0553	$0.059	$0.0551	$34.62万	$2,132.84万	-5.31%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%