Origin Protocol
OGN · 美元计价
$0.02402
-1.96%
≈ ￥0.158532
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.0245
24H 成交量$59.31万
流通市值$1,643.05万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.12万 | $147.56万 | -5.60% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.87万 | $260.21万 | -8.84% |
| 427 |
SFPSafePal Token
|
$0.2013 | $0.2263 | $0.2 | $34.02万 | $1.01亿 | -9.12% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 522 |
ILVIlluvium
|
$2.83 | $3.13 | $2.80 | $22.63万 | $2,361.52万 | -9.00% |
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
| 19 |
SUISui
|
$0.8437 | $0.9414 | $0.8404 | $4,791.33万 | $35.19亿 | -10.22% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05779 | $0.06588 | $0.05759 | $799.89万 | $1.06亿 | -10.93% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.12% |
| 74 |
APTAptos
|
$0.5844 | $0.6507 | $0.5691 | $530.22万 | $5.20亿 | -9.21% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
LALATOKEN
|
$0.0568 | $0.0614 | $0.0554 | $52.48万 | $2,167.05万 | -5.65% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
INTWB _以太坊ETH价格
莱特币 _币种排行
Render _币种排行
Aave _数字货币市值
Stacks _比特币行情
应用链 _数字货币市值
Filecoin _加密货币行情
以太坊 _币种排行
Holo _数字货币市值
First Digital _以太坊ETH价格
恒星币 _加密货币行情
First Digital _加密货币行情
FOGO _数字货币市值
USDC _以太坊ETH价格
Gram _比特币
Render _比特币行情
艾达币 _比特币
Ondo _比特币
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _BTC行情
BEAMX _比特币
First Digital _比特币
USD1 _比特币
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Arbitrum _比特币行情
Solana _数字货币市值
莱特币 _币种排行
以太坊 _币种排行
DRAMB _币种排行
TQQQB _加密货币行情
RWUSD _币种排行
Render _比特币行情
以太坊 _加密货币行情
牛来 _数字货币市值
Polygon _加密货币行情
Aave _比特币行情
Aster _加密货币行情
Bittensor _比特币行情