Pudgy Penguins
PENGU · 美元计价
$0.006398
-12.88%
≈ ￥0.042227
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007344
24H 成交量$577.85万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.18万 | $147.56万 | -4.74% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 394 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.83万 | $260.21万 | -8.54% |
| 426 |
SFPSafePal Token
|
$0.2017 | $0.2263 | $0.2 | $33.79万 | $1.01亿 | -8.65% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 19 |
SUISui
|
$0.8439 | $0.9417 | $0.8409 | $4,777.88万 | $35.19亿 | -9.89% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05795 | $0.06588 | $0.05777 | $792.28万 | $1.06亿 | -10.78% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.775 | $0.861 | $0.765 | $38.57万 | $258.67万 | -9.57% |
| 75 |
APTAptos
|
$0.5846 | $0.6507 | $0.5691 | $528.10万 | $5.20亿 | -9.10% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.63万 | $2,167.05万 | -4.66% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
BFUSD _比特币
FOGO _币种排行
Arbitrum _以太坊ETH价格
Tezos _以太坊ETH价格
DRAMB _比特币行情
United Stables _加密货币行情
Ondo _加密货币行情
Celestia _数字货币市值
Avalanche _比特币行情
Plasma _BTC行情
Initia _BTC行情
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
Ethena _加密货币行情
波场 _比特币行情
BEB _比特币
Initia _比特币
Arbitrum _BTC行情
Arbitrum _加密货币行情
Official Trump _以太坊ETH价格
KORUB _币种排行
比特现金 _币种排行
World Liberty _以太坊ETH价格
INTWB _以太坊ETH价格
Polygon _数字货币市值
INTWB _比特币
First Digital _币种排行
Ondo _BTC行情
Celestia _数字货币市值
Stacks _比特币行情
Celestia _数字货币市值
BEB _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _比特币行情
比特币 _BTC行情
Quant _比特币行情
THORChain _BTC行情
Huma Finance _比特币
Polygon _BTC行情
牛来 _加密货币行情