Phala Network
PHA · 美元计价
$0.0348
-10.31%
≈ ￥0.22968
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0388
24H 成交量$84.18万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.62万 | $154.88万 | -4.76% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 389 |
BBBounceBit
|
$0.00629 | $0.00707 | $0.00617 | $37.51万 | $283.61万 | -10.65% |
| 471 |
SFPSafePal Token
|
$0.2004 | $0.2288 | $0.2 | $27.13万 | $1.11亿 | -12.34% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 504 |
ILVIlluvium
|
$2.83 | $3.15 | $2.80 | $23.40万 | $2,582.18万 | -9.59% |
| 325 |
SENTSentient
|
$0.01777 | $0.01973 | $0.01747 | $49.05万 | $1.34亿 | -6.42% |
| 19 |
SUISui
|
$0.8513 | $0.9503 | $0.8409 | $4,362.35万 | $38.68亿 | -9.48% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 66 |
XPLPlasma
|
$0.05858 | $0.06679 | $0.05777 | $714.88万 | $1.18亿 | -11.66% |
| 468 |
HMSTRHamster Kombat
|
$0.0001254 | $0.0001388 | $0.0001233 | $27.27万 | $876.88万 | -9.26% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.861 | $0.765 | $37.88万 | $284.45万 | -10.11% |
| 78 |
APTAptos
|
$0.5816 | $0.6507 | $0.5691 | $482.46万 | $5.68亿 | -9.38% |
| 539 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
LALATOKEN
|
$0.0563 | $0.0614 | $0.0554 | $50.91万 | $2,268.95万 | -6.32% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Official Trump _数字货币市值
Gram _数字货币市值
Quant _以太坊ETH价格
Near Protocol _比特币
StraitsX XUSD _比特币
Tezos _BTC行情
BEB _币种排行
比特现金 _比特币行情
Celestia _比特币行情
Pepe _加密货币行情
Holo _数字货币市值
Celestia _数字货币市值
Bittensor _数字货币市值
NFPrompt _币种排行
应用链 _币种排行
Bittensor _BTC行情
BEAMX _比特币
达世币 _BTC行情
QQQB _加密货币行情
Pudgy Penguins _BTC行情
KORUB _加密货币行情
Internet _币种排行
Pump.fun _比特币
Worldcoin _加密货币行情
Worldcoin _比特币行情
INTWB _币种排行
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币
TONToken _以太坊ETH价格
Polygon _币种排行
Solana _比特币行情
Starknet _BTC行情
Initia _BTC行情
Polygon _比特币
Pendle _加密货币行情
Avalanche _BTC行情
World Liberty _币种排行
PancakeSwap _加密货币行情