Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 01:15:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.51万 | $154.88万 | -4.76% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 380 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.09万 | $283.61万 | -8.24% |
| 423 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -9.05% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 519 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.51万 | $2,582.18万 | -8.97% |
| 302 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $56.02万 | $1.34亿 | -2.21% |
| 19 |
SUISui
|
$0.8505 | $0.9417 | $0.8409 | $4,699.48万 | $38.68亿 | -8.67% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05872 | $0.06602 | $0.05777 | $792.96万 | $1.18亿 | -10.41% |
| 473 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.21万 | $876.88万 | -7.12% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.00万 | $284.45万 | -8.89% |
| 77 |
APTAptos
|
$0.5875 | $0.6507 | $0.5691 | $498.79万 | $5.68亿 | -7.86% |
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.60万 | $2,268.95万 | -3.84% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Bubblemaps _比特币
United Stables _比特币行情
Aerodrome _数字货币市值
Sei _数字货币市值
Bittensor _比特币
World Liberty _比特币行情
Bubblemaps _数字货币市值
Polygon _比特币行情
BEB _比特币行情
达世币 _以太坊ETH价格
Huma Finance _比特币
THORChain _比特币
Solana _比特币
TONToken _比特币
比特现金 _比特币
莱特币 _币种排行
Aave _币种排行
USDC _数字货币市值
RWUSD _数字货币市值
Polygon _BTC行情
Uniswap _BTC行情
Tezos _比特币行情
Celo _加密货币行情
Sei _数字货币市值
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
Bittensor _加密货币行情
币安币 _比特币
Hedera _数字货币市值
恒星币 _以太坊ETH价格
BEB _比特币行情
PAX Gold _比特币
Initia _BTC行情
Thena _币种排行
Aave _加密货币行情
大零币 _以太坊ETH价格
Chainlink _数字货币市值
Ethena _加密货币行情
EUR _BTC行情
TONToken _加密货币行情