Radworks
RAD · 美元计价
$0.225
-5.86%
≈ ￥1.485
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.244
24H 最低$0.218
今日开盘$0.239
24H 成交量$47.47万
流通市值$1,189.74万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.22万 | $147.56万 | -5.17% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 401 |
BBBounceBit
|
$0.00639 | $0.00706 | $0.00617 | $37.78万 | $260.21万 | -6.99% |
| 425 |
SFPSafePal Token
|
$0.204 | $0.2263 | $0.2 | $34.18万 | $1.01亿 | -7.69% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 523 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.52万 | $2,361.52万 | -7.14% |
| 307 |
SENTSentient
|
$0.018 | $0.01973 | $0.01747 | $53.67万 | $1.31亿 | -2.01% |
| 19 |
SUISui
|
$0.8486 | $0.9414 | $0.8404 | $4,726.84万 | $35.19亿 | -8.23% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05939 | $0.06588 | $0.05759 | $809.57万 | $1.06亿 | -7.17% |
| 477 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -6.26% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.861 | $0.765 | $38.84万 | $258.67万 | -8.32% |
| 76 |
APTAptos
|
$0.5904 | $0.6507 | $0.5691 | $526.12万 | $5.20亿 | -6.43% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 322 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -4.85% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
达世币 _BTC行情
Pepe _币种排行
Injective _币种排行
Celo _比特币行情
Initia _BTC行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
USD1 _币种排行
Sei _比特币行情
Initia _币种排行
应用链 _比特币
大零币 _BTC行情
比特币
以太坊 _BTC行情
Pendle _比特币
StraitsX XUSD _以太坊ETH价格
Gram _比特币
Chainlink _比特币
币安币 _币种排行
以太坊 _数字货币市值
达世币 _币种排行
MarsCoin _BTC行情
比特币 _BTC行情
Artificial _币种排行
艾达币 _BTC行情
Avalanche _BTC行情
BFUSD _数字货币市值
World Liberty _加密货币行情
United Stables _加密货币行情
Render _BTC行情
Arbitrum _比特币行情
达世币 _比特币行情
Sui _以太坊ETH价格
恒星币 _比特币
SNXXB _加密货币行情
达世币 _币种排行
MarsCoin _比特币行情
Holo _币种排行
Thena _数字货币市值
Ethena _币种排行