SQQQB

SQQQB · 美元计价

$47.49

-1.82% ≈ ￥313.434 (-$0.88)

更新于 2026-11-07 14:30:02

24H 最高$49.22

24H 最低$45.90

今日开盘$48.37

24H 成交量$22.17万

流通市值—

24H 涨跌额(-$0.88)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.89万	$150.22万	2.26%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
511	BBBounceBit	$0.00671	$0.00678	$0.0065	$16.17万	$273.52万	2.60%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2084	$13.21万	$1.09亿	3.25%
590	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	ILVIlluvium	$2.89	$2.98	$2.88	$8.02万	$2,441.77万	-0.35%
343	SENTSentient	$0.01834	$0.01906	$0.01826	$35.24万	$1.34亿	-1.24%
19	SUISui	$0.8688	$0.8819	$0.8499	$2,011.89万	$36.10亿	0.34%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05836	$0.05961	$0.05659	$489.77万	$1.03亿	1.97%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
473	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.18万	$266.47万	2.20%
97	APTAptos	$0.6009	$0.623	$0.5965	$220.31万	$5.47亿	-0.55%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	LALATOKEN	$0.0565	$0.0594	$0.0551	$36.67万	$2,132.84万	-1.05%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%