TQQQB

TQQQB · 美元计价

$52.64

-0.89% ≈ ￥347.424 (-$0.47)

更新于 2026-11-07 17:40:01

24H 最高$54.23

24H 最低$51.78

今日开盘$53.11

24H 成交量$336.67万

流通市值—

24H 涨跌额(-$0.47)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
346	ACMAC Milan Fan Token	$0.237	$0.243	$0.219	$34.38万	$150.22万	4.87%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%
550	SFPSafePal Token	$0.2119	$0.2213	$0.2119	$13.18万	$1.09亿	-1.26%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
628	ILVIlluvium	$2.86	$2.98	$2.86	$7.80万	$2,441.77万	-2.72%
347	SENTSentient	$0.01831	$0.01906	$0.01826	$34.34万	$1.34亿	-2.19%
19	SUISui	$0.8647	$0.8819	$0.8575	$1,876.84万	$36.10亿	0.08%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05789	$0.05961	$0.05659	$446.92万	$1.03亿	0.50%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
455	ATMAtletico Madrid Fan Token	$0.803	$0.807	$0.777	$20.43万	$266.47万	1.26%
97	APTAptos	$0.5995	$0.623	$0.5965	$199.88万	$5.47亿	-0.68%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	LALATOKEN	$0.0561	$0.0594	$0.0551	$33.86万	$2,132.84万	-4.43%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%