USARB
USARB · 美元计价
$7.26
-12.64%
≈ ￥47.916
(-$1.05)
更新于 2026-11-06 02:05:02
24H 最高$8.33
24H 最低$6.86
今日开盘$8.31
24H 成交量$20.85万
流通市值—
24H 涨跌额(-$1.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.03万 | $147.56万 | -4.74% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.81万 | $260.21万 | -9.24% |
| 425 |
SFPSafePal Token
|
$0.2005 | $0.2263 | $0.2 | $33.89万 | $1.01亿 | -9.64% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 521 |
ILVIlluvium
|
$2.82 | $3.13 | $2.80 | $22.64万 | $2,361.52万 | -9.33% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.03万 | $1.31亿 | -2.02% |
| 19 |
SUISui
|
$0.8412 | $0.9414 | $0.8404 | $4,786.33万 | $35.19亿 | -10.46% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05784 | $0.06588 | $0.05759 | $797.86万 | $1.06亿 | -10.96% |
| 478 |
HMSTRHamster Kombat
|
$0.0001259 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -7.49% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.48万 | $258.67万 | -9.02% |
| 75 |
APTAptos
|
$0.5835 | $0.6507 | $0.5691 | $528.54万 | $5.20亿 | -9.42% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.58万 | $2,167.05万 | -5.64% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Quant _比特币
以太坊 _比特币行情
INTWB _比特币行情
QQQB _加密货币行情
Aerodrome _BTC行情
比特币 _币种排行
PAX Gold _数字货币市值
1000CAT _数字货币市值
Artificial _BTC行情
PancakeSwap _比特币行情
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Thena _加密货币行情
Chainlink _加密货币行情
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _比特币行情
Injective _以太坊ETH价格
THORChain _加密货币行情
Celestia _加密货币行情
USD1 _比特币行情
Thena _BTC行情
Sei _比特币
Internet _比特币行情
Huma Finance _币种排行
DRAMB _币种排行
FOGO _比特币行情
Aave _以太坊ETH价格
FOGO _BTC行情
Hyperliquid _加密货币行情
Render _数字货币市值
BEB _加密货币行情
Quant _加密货币行情
DRAMB _数字货币市值
Polygon _数字货币市值
波场 _以太坊ETH价格
USD1 _币种排行
Aave _比特币行情